GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 210 Value ($000) $42 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 210 Value ($000) $35 Avg Close $170.89 Range $128.88 - $198.06