GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,530 Value ($000) $390 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,530 Value ($000) $363 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,530 Value ($000) $339 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,530 Value ($000) $351 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,530	$390	$205.15	$195.11 - $219.69
Q3 2017	1,530	$363	$188.03	$179.32 - $198.50
Q2 2017	1,530	$339	$184.61	$174.53 - $193.25
Q1 2017	1,530	$351	$200.04	$183.26 - $211.72