GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Parkside Investments, LLC's Holding History (CIK: 0001706248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,776 Value ($000) $12,988 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,861 Value ($000) $11,834 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,664 Value ($000) $11,086 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 16,010 Value ($000) $8,746 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,790 Value ($000) $6,179 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,000 Value ($000) $990 Avg Close $475.08 Range $424.00 - $501.45

Q1 2023

Shares 2,000 Value ($000) $654 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,000 Value ($000) $687 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,275 Value ($000) $959 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,000 Value ($000) $1,188 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,975 Value ($000) $1,312 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,725 Value ($000) $1,061 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,000 Value ($000) $1,134 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,000 Value ($000) $1,138 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,500 Value ($000) $1,471 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,000 Value ($000) $1,318 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 4,500 Value ($000) $889 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,000 Value ($000) $618 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,500 Value ($000) $804 Avg Close $187.49 Range $167.27 - $201.35

Q2 2019

Shares 4,000 Value ($000) $818 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,000 Value ($000) $575 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 3,500 Value ($000) $784 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,000 Value ($000) $662 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,000 Value ($000) $756 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,000 Value ($000) $510 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,776	$12,988	$813.35	$736.36 - $919.10
Q3 2025	14,861	$11,834	$734.84	$684.23 - $821.18
Q2 2025	15,664	$11,086	$571.74	$432.73 - $706.99
Q1 2025	16,010	$8,746	$590.71	$512.19 - $658.75
Q4 2024	10,790	$6,179	$544.86	$472.18 - $599.67
Q3 2024	2,000	$990	$475.08	$424.00 - $501.45
Q1 2023	2,000	$654	$323.64	$281.97 - $352.13
Q4 2022	2,000	$687	$321.54	$265.13 - $358.95
Q3 2022	3,275	$959	$297.04	$254.08 - $327.95
Q2 2022	4,000	$1,188	$283.57	$254.36 - $315.71
Q1 2022	3,975	$1,312	$319.80	$289.53 - $372.88
Q4 2021	2,725	$1,061	$356.48	$331.30 - $383.05
Q3 2021	3,000	$1,134	$349.92	$312.18 - $376.37
Q2 2021	3,000	$1,138	$319.41	$287.92 - $351.77
Q1 2021	4,500	$1,471	$276.90	$231.02 - $318.13
Q4 2020	5,000	$1,318	$197.01	$163.85 - $234.37
Q2 2020	4,500	$889	$164.18	$123.60 - $195.75
Q1 2020	4,000	$618	$184.40	$114.16 - $217.18
Q4 2019	3,500	$804	$187.49	$167.27 - $201.35
Q2 2019	4,000	$818	$169.10	$154.86 - $179.11
Q1 2019	3,000	$575	$164.16	$138.78 - $176.11
Q3 2018	3,500	$784	$196.40	$184.61 - $206.70
Q2 2018	3,000	$662	$200.65	$184.80 - $220.61
Q1 2018	3,000	$756	$218.41	$200.54 - $231.37
Q4 2017	2,000	$510	$205.15	$195.11 - $219.69