GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $360 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 360 Value ($000) $287 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 360 Value ($000) $255 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 486 Value ($000) $265 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$360	$813.35	$736.36 - $919.10
Q3 2025	360	$287	$734.84	$684.23 - $821.18
Q2 2025	360	$255	$571.74	$432.73 - $706.99
Q1 2025	486	$265	$590.71	$512.19 - $658.75