GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $486 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 570 Value ($000) $454 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 549 Value ($000) $388 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 450 Value ($000) $246 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 650 Value ($000) $372 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 628 Value ($000) $311 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 725 Value ($000) $328 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 696 Value ($000) $291 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 683 Value ($000) $263 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 626 Value ($000) $202 Avg Close $307.90 Range $292.29 - $327.28