GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,000 Value ($000) $3,166 Avg Close $423.71 Range $373.03 - $454.32

Q3 2023

Shares 3,500 Value ($000) $1,132 Avg Close $315.37 Range $294.31 - $340.35

Q1 2022

Shares 9,940 Value ($000) $3,282 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,000	$3,166	$423.71	$373.03 - $454.32
Q3 2023	3,500	$1,132	$315.37	$294.31 - $340.35
Q1 2022	9,940	$3,282	$319.80	$289.53 - $372.88