GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $11 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12 Value ($000) $10 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12 Value ($000) $8 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12 Value ($000) $7 Avg Close $590.71 Range $512.19 - $658.75

Q3 2021

Shares 2,493 Value ($000) $942 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$11	$813.35	$736.36 - $919.10
Q3 2025	12	$10	$734.84	$684.23 - $821.18
Q2 2025	12	$8	$571.74	$432.73 - $706.99
Q1 2025	12	$7	$590.71	$512.19 - $658.75
Q3 2021	2,493	$942	$349.92	$312.18 - $376.37