GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $870 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 942 Value ($000) $750 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 862 Value ($000) $610 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 915 Value ($000) $500 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 957 Value ($000) $549 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,167 Value ($000) $578 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,271 Value ($000) $575 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 780 Value ($000) $326 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 907 Value ($000) $350 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 895 Value ($000) $290 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 670 Value ($000) $216 Avg Close $307.90 Range $292.29 - $327.28
Q1 2022
Shares 663 Value ($000) $219 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,945 Value ($000) $744 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,772 Value ($000) $670 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,850 Value ($000) $702 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,002 Value ($000) $328 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 874 Value ($000) $231 Avg Close $197.01 Range $163.85 - $234.37
Q2 2019
Shares 1,076 Value ($000) $220 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,138 Value ($000) $219 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,262 Value ($000) $211 Avg Close $170.89 Range $128.88 - $198.06