GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $2,345 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 618 Value ($000) $493 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 582 Value ($000) $413 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 529 Value ($000) $289 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 474 Value ($000) $271 Avg Close $544.86 Range $472.18 - $599.67
Q3 2021
Shares 895 Value ($000) $339 Avg Close $349.92 Range $312.18 - $376.37
Q4 2019
Shares 1,574 Value ($000) $362 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,332 Value ($000) $276 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 976 Value ($000) $200 Avg Close $169.10 Range $154.86 - $179.11