GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 700 Value ($000) $161 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 700 Value ($000) $168 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 700 Value ($000) $113 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 700 Value ($000) $104 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 700 Value ($000) $110 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 700 Value ($000) $126 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	700	$161	$200.04	$183.26 - $211.72
Q4 2016	700	$168	$167.76	$132.22 - $203.24
Q3 2016	700	$113	$133.80	$117.21 - $142.26
Q2 2016	700	$104	$127.90	$113.58 - $138.25
Q1 2016	700	$110	$126.24	$113.32 - $144.66
Q4 2015	700	$126	$151.14	$137.97 - $162.36