GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $29 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 44 Value ($000) $35 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 44 Value ($000) $31 Avg Close $571.74 Range $432.73 - $706.99

Q4 2018

Shares 30 Value ($000) $5 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 94 Value ($000) $21 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$29	$813.35	$736.36 - $919.10
Q3 2025	44	$35	$734.84	$684.23 - $821.18
Q2 2025	44	$31	$571.74	$432.73 - $706.99
Q4 2018	30	$5	$170.89	$128.88 - $198.06
Q3 2018	94	$21	$196.40	$184.61 - $206.70