GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,871 Value ($000) $65,198 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 32,435 Value ($000) $22,956 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 47,667 Value ($000) $26,040 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 94,842 Value ($000) $54,308 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 203,628 Value ($000) $100,818 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 51,271 Value ($000) $23,191 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 151,942 Value ($000) $63,465 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 69,303 Value ($000) $26,735 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 70,117 Value ($000) $22,688 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,458 Value ($000) $793 Avg Close $307.90 Range $292.29 - $327.28

Q3 2022

Shares 49,247 Value ($000) $14,432 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 166,895 Value ($000) $49,571 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 760 Value ($000) $251 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 32,171 Value ($000) $12,307 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 20,910 Value ($000) $7,905 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 81,484 Value ($000) $26,645 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 186,272 Value ($000) $49,122 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 141,263 Value ($000) $28,390 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 117,899 Value ($000) $23,299 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 17,000 Value ($000) $2,628 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 59,432 Value ($000) $13,665 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 34,419 Value ($000) $7,133 Avg Close $179.59 Range $165.99 - $190.99

Q1 2019

Shares 31,610 Value ($000) $6,069 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 92,158 Value ($000) $20,666 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 19,683 Value ($000) $4,341 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,871	$65,198	$734.84	$684.23 - $821.18
Q2 2025	32,435	$22,956	$571.74	$432.73 - $706.99
Q1 2025	47,667	$26,040	$590.71	$512.19 - $658.75
Q4 2024	94,842	$54,308	$544.86	$472.18 - $599.67
Q3 2024	203,628	$100,818	$475.08	$424.00 - $501.45
Q2 2024	51,271	$23,191	$423.71	$373.03 - $454.32
Q1 2024	151,942	$63,465	$372.27	$356.00 - $403.94
Q4 2023	69,303	$26,735	$317.74	$274.61 - $371.02
Q3 2023	70,117	$22,688	$315.37	$294.31 - $340.35
Q2 2023	2,458	$793	$307.90	$292.29 - $327.28
Q3 2022	49,247	$14,432	$297.04	$254.08 - $327.95
Q2 2022	166,895	$49,571	$283.57	$254.36 - $315.71
Q1 2022	760	$251	$319.80	$289.53 - $372.88
Q4 2021	32,171	$12,307	$356.48	$331.30 - $383.05
Q3 2021	20,910	$7,905	$349.92	$312.18 - $376.37
Q1 2021	81,484	$26,645	$276.90	$231.02 - $318.13
Q4 2020	186,272	$49,122	$197.01	$163.85 - $234.37
Q3 2020	141,263	$28,390	$178.97	$164.16 - $197.73
Q2 2020	117,899	$23,299	$164.18	$123.60 - $195.75
Q1 2020	17,000	$2,628	$184.40	$114.16 - $217.18
Q4 2019	59,432	$13,665	$187.49	$167.27 - $201.35
Q3 2019	34,419	$7,133	$179.59	$165.99 - $190.99
Q1 2019	31,610	$6,069	$164.16	$138.78 - $176.11
Q3 2018	92,158	$20,666	$196.40	$184.61 - $206.70
Q2 2018	19,683	$4,341	$200.65	$184.80 - $220.61