GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,585 Value ($000) $4,771 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 14,315 Value ($000) $4,915 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 14,495 Value ($000) $4,248 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 14,528 Value ($000) $4,315 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 14,202 Value ($000) $4,688 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 21,208 Value ($000) $8,113 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 21,367 Value ($000) $8,077 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 20,284 Value ($000) $7,698 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 20,949 Value ($000) $6,850 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 20,160 Value ($000) $5,316 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20,242 Value ($000) $4,068 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 13,318 Value ($000) $2,632 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 24,792 Value ($000) $3,833 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 24,821 Value ($000) $5,707 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 20,611 Value ($000) $4,271 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 20,148 Value ($000) $4,122 Avg Close $169.10 Range $154.86 - $179.11