GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $856 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 908 Value ($000) $723 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 901 Value ($000) $638 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 653 Value ($000) $357 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 502 Value ($000) $287 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 409 Value ($000) $203 Avg Close $475.08 Range $424.00 - $501.45
Q1 2024
Shares 501 Value ($000) $209 Avg Close $372.27 Range $356.00 - $403.94
Q1 2023
Shares 896 Value ($000) $293 Avg Close $323.64 Range $281.97 - $352.13
Q2 2022
Shares 845 Value ($000) $251 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 688 Value ($000) $227 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 968 Value ($000) $370 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 662 Value ($000) $251 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 826 Value ($000) $270 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,407 Value ($000) $371 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,656 Value ($000) $333 Avg Close $178.97 Range $164.16 - $197.73