GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $1,429 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,935 Value ($000) $2,337 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,845 Value ($000) $2,014 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,821 Value ($000) $1,541 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,802 Value ($000) $1,604 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,711 Value ($000) $1,837 Avg Close $475.08 Range $424.00 - $501.45
Q2 2020
Shares 3,558 Value ($000) $703 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,558 Value ($000) $550 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,558 Value ($000) $818 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,558 Value ($000) $737 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,558 Value ($000) $728 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,558 Value ($000) $683 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 9,842 Value ($000) $1,644 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 10,024 Value ($000) $2,248 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 9,970 Value ($000) $2,199 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 9,969 Value ($000) $2,511 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 9,969 Value ($000) $2,540 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 9,969 Value ($000) $2,364 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,968 Value ($000) $2,212 Avg Close $184.61 Range $174.53 - $193.25