GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $166 Avg Close $813.35 Range $736.36 - $919.10

Q4 2023

Shares 214 Value ($000) $82 Avg Close $317.74 Range $274.61 - $371.02

Q1 2023

Shares 1,240 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,240 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,240 Value ($000) $363 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,240 Value ($000) $368 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,240 Value ($000) $409 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,240 Value ($000) $474 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,240 Value ($000) $469 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,240 Value ($000) $471 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,240 Value ($000) $405 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,240 Value ($000) $327 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,240 Value ($000) $249 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,240 Value ($000) $245 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 1,240 Value ($000) $285 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,240 Value ($000) $257 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,240 Value ($000) $254 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,240 Value ($000) $238 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,240 Value ($000) $207 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,240 Value ($000) $278 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,240 Value ($000) $274 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,240 Value ($000) $312 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,240 Value ($000) $316 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,240 Value ($000) $294 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,240 Value ($000) $275 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$166	$813.35	$736.36 - $919.10
Q4 2023	214	$82	$317.74	$274.61 - $371.02
Q1 2023	1,240	$0	$323.64	$281.97 - $352.13
Q4 2022	1,240	$0	$321.54	$265.13 - $358.95
Q3 2022	1,240	$363	$297.04	$254.08 - $327.95
Q2 2022	1,240	$368	$283.57	$254.36 - $315.71
Q1 2022	1,240	$409	$319.80	$289.53 - $372.88
Q4 2021	1,240	$474	$356.48	$331.30 - $383.05
Q3 2021	1,240	$469	$349.92	$312.18 - $376.37
Q2 2021	1,240	$471	$319.41	$287.92 - $351.77
Q1 2021	1,240	$405	$276.90	$231.02 - $318.13
Q4 2020	1,240	$327	$197.01	$163.85 - $234.37
Q3 2020	1,240	$249	$178.97	$164.16 - $197.73
Q2 2020	1,240	$245	$164.18	$123.60 - $195.75
Q4 2019	1,240	$285	$187.49	$167.27 - $201.35
Q3 2019	1,240	$257	$179.59	$165.99 - $190.99
Q2 2019	1,240	$254	$169.10	$154.86 - $179.11
Q1 2019	1,240	$238	$164.16	$138.78 - $176.11
Q4 2018	1,240	$207	$170.89	$128.88 - $198.06
Q3 2018	1,240	$278	$196.40	$184.61 - $206.70
Q2 2018	1,240	$274	$200.65	$184.80 - $220.61
Q1 2018	1,240	$312	$218.41	$200.54 - $231.37
Q4 2017	1,240	$316	$205.15	$195.11 - $219.69
Q3 2017	1,240	$294	$188.03	$179.32 - $198.50
Q2 2017	1,240	$275	$184.61	$174.53 - $193.25