GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926 Value ($000) $814 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 624 Value ($000) $497 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 628 Value ($000) $445 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 598 Value ($000) $327 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926	$814	$813.35	$736.36 - $919.10
Q3 2025	624	$497	$734.84	$684.23 - $821.18
Q2 2025	628	$445	$571.74	$432.73 - $706.99
Q1 2025	598	$327	$590.71	$512.19 - $658.75