GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $914 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,102 Value ($000) $878 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,400 Value ($000) $841 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,293 Value ($000) $659 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,574 Value ($000) $901 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,723 Value ($000) $890 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,750 Value ($000) $792 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,568 Value ($000) $655 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,445 Value ($000) $557 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,547 Value ($000) $500 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,291 Value ($000) $416 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,195 Value ($000) $391 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 1,652 Value ($000) $620 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,856 Value ($000) $705 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,652 Value ($000) $620 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,574 Value ($000) $521 Avg Close $276.90 Range $231.02 - $318.13
Q3 2018
Shares 67 Value ($000) $13 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 912 Value ($000) $230 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 906 Value ($000) $231 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 896 Value ($000) $212,620 Avg Close $188.03 Range $179.32 - $198.50