GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,053 Value ($000) $9,715 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,257 Value ($000) $8,965 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,148 Value ($000) $7,890 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,478 Value ($000) $7,363 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,327 Value ($000) $7,631 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,482 Value ($000) $6,675 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 13,414 Value ($000) $6,068 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 13,143 Value ($000) $5,490 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,544 Value ($000) $4,839 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 11,667 Value ($000) $3,775 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,909 Value ($000) $3,196 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,560 Value ($000) $3,127 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,189 Value ($000) $3,155 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,578 Value ($000) $2,514 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,482 Value ($000) $2,816 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,611 Value ($000) $2,843 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,987 Value ($000) $3,055 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 6,788 Value ($000) $2,566 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,782 Value ($000) $2,195 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,176 Value ($000) $1,693 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,063 Value ($000) $1,071 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,226 Value ($000) $648 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,592 Value ($000) $512 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,010 Value ($000) $311 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,148 Value ($000) $494 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,019 Value ($000) $418 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,850 Value ($000) $378 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,411 Value ($000) $271 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,091 Value ($000) $182 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,227 Value ($000) $275 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 668 Value ($000) $147 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 563 Value ($000) $144 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 425 Value ($000) $108 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 518 Value ($000) $126 Avg Close $188.03 Range $179.32 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,053	$9,715	$813.35	$736.36 - $919.10
Q3 2025	11,257	$8,965	$734.84	$684.23 - $821.18
Q2 2025	11,148	$7,890	$571.74	$432.73 - $706.99
Q1 2025	13,478	$7,363	$590.71	$512.19 - $658.75
Q4 2024	13,327	$7,631	$544.86	$472.18 - $599.67
Q3 2024	13,482	$6,675	$475.08	$424.00 - $501.45
Q2 2024	13,414	$6,068	$423.71	$373.03 - $454.32
Q1 2024	13,143	$5,490	$372.27	$356.00 - $403.94
Q4 2023	12,544	$4,839	$317.74	$274.61 - $371.02
Q3 2023	11,667	$3,775	$315.37	$294.31 - $340.35
Q2 2023	9,909	$3,196	$307.90	$292.29 - $327.28
Q1 2023	9,560	$3,127	$323.64	$281.97 - $352.13
Q4 2022	9,189	$3,155	$321.54	$265.13 - $358.95
Q3 2022	8,578	$2,514	$297.04	$254.08 - $327.95
Q2 2022	9,482	$2,816	$283.57	$254.36 - $315.71
Q1 2022	8,611	$2,843	$319.80	$289.53 - $372.88
Q4 2021	7,987	$3,055	$356.48	$331.30 - $383.05
Q3 2021	6,788	$2,566	$349.92	$312.18 - $376.37
Q2 2021	5,782	$2,195	$319.41	$287.92 - $351.77
Q1 2021	5,176	$1,693	$276.90	$231.02 - $318.13
Q4 2020	4,063	$1,071	$197.01	$163.85 - $234.37
Q3 2020	3,226	$648	$178.97	$164.16 - $197.73
Q2 2020	2,592	$512	$164.18	$123.60 - $195.75
Q1 2020	2,010	$311	$184.40	$114.16 - $217.18
Q4 2019	2,148	$494	$187.49	$167.27 - $201.35
Q3 2019	2,019	$418	$179.59	$165.99 - $190.99
Q2 2019	1,850	$378	$169.10	$154.86 - $179.11
Q1 2019	1,411	$271	$164.16	$138.78 - $176.11
Q4 2018	1,091	$182	$170.89	$128.88 - $198.06
Q3 2018	1,227	$275	$196.40	$184.61 - $206.70
Q2 2018	668	$147	$200.65	$184.80 - $220.61
Q1 2018	563	$144	$218.41	$200.54 - $231.37
Q4 2017	425	$108	$205.15	$195.11 - $219.69
Q3 2017	518	$126	$188.03	$179.32 - $198.50