GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $285 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 324 Value ($000) $258 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 395 Value ($000) $280 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 495 Value ($000) $271 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 454 Value ($000) $260 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 454 Value ($000) $225 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 461 Value ($000) $209 Avg Close $423.71 Range $373.03 - $454.32
Q4 2022
Shares 621 Value ($000) $213 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 743 Value ($000) $226 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 768 Value ($000) $294 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 782 Value ($000) $295 Avg Close $349.92 Range $312.18 - $376.37