GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,934 Value ($000) $71,915 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 24,828 Value ($000) $17,529 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 26,998 Value ($000) $16,585 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 23,118 Value ($000) $12,000 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 58,851 Value ($000) $32,815 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,934	$71,915	$813.35	$736.36 - $919.10
Q3 2025	24,828	$17,529	$734.84	$684.23 - $821.18
Q2 2025	26,998	$16,585	$571.74	$432.73 - $706.99
Q1 2025	23,118	$12,000	$590.71	$512.19 - $658.75
Q4 2024	58,851	$32,815	$544.86	$472.18 - $599.67