GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,385 Value ($000) $242,942 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 282,447 Value ($000) $223,457 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 312,670 Value ($000) $221,323 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 322,998 Value ($000) $174,254 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 315,589 Value ($000) $180,613 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 352,220 Value ($000) $174,203 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 346,385 Value ($000) $156,677 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 362,140 Value ($000) $151,262 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 353,957 Value ($000) $136,546 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 733,802 Value ($000) $237,436 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 783,802 Value ($000) $252,807 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 813,308 Value ($000) $266,041 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 827,398 Value ($000) $284,112 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 824,868 Value ($000) $241,727 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 839,185 Value ($000) $249,124 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 862,222 Value ($000) $287,793 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 631,224 Value ($000) $241,474 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 655,902 Value ($000) $248,331 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,211,387 Value ($000) $459,758 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,353,249 Value ($000) $442,694 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,279,012 Value ($000) $337,288 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,301,819 Value ($000) $261,627 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,231,970 Value ($000) $243,461 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 956,239 Value ($000) $147,868 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 241,887 Value ($000) $55,617 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 174,905 Value ($000) $36,246 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 180,695 Value ($000) $36,970 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 188,129 Value ($000) $36,119 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 132,642 Value ($000) $21,940 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 701,565 Value ($000) $157,414 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 768,817 Value ($000) $169,613 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 738,993 Value ($000) $186,122 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 737,276 Value ($000) $187,995 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 256,345 Value ($000) $60,812 Avg Close $188.03 Range $179.32 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,385	$242,942	$813.35	$736.36 - $919.10
Q3 2025	282,447	$223,457	$734.84	$684.23 - $821.18
Q2 2025	312,670	$221,323	$571.74	$432.73 - $706.99
Q1 2025	322,998	$174,254	$590.71	$512.19 - $658.75
Q4 2024	315,589	$180,613	$544.86	$472.18 - $599.67
Q3 2024	352,220	$174,203	$475.08	$424.00 - $501.45
Q2 2024	346,385	$156,677	$423.71	$373.03 - $454.32
Q1 2024	362,140	$151,262	$372.27	$356.00 - $403.94
Q4 2023	353,957	$136,546	$317.74	$274.61 - $371.02
Q3 2023	733,802	$237,436	$315.37	$294.31 - $340.35
Q2 2023	783,802	$252,807	$307.90	$292.29 - $327.28
Q1 2023	813,308	$266,041	$323.64	$281.97 - $352.13
Q4 2022	827,398	$284,112	$321.54	$265.13 - $358.95
Q3 2022	824,868	$241,727	$297.04	$254.08 - $327.95
Q2 2022	839,185	$249,124	$283.57	$254.36 - $315.71
Q1 2022	862,222	$287,793	$319.80	$289.53 - $372.88
Q4 2021	631,224	$241,474	$356.48	$331.30 - $383.05
Q3 2021	655,902	$248,331	$349.92	$312.18 - $376.37
Q2 2021	1,211,387	$459,758	$319.41	$287.92 - $351.77
Q1 2021	1,353,249	$442,694	$276.90	$231.02 - $318.13
Q4 2020	1,279,012	$337,288	$197.01	$163.85 - $234.37
Q3 2020	1,301,819	$261,627	$178.97	$164.16 - $197.73
Q2 2020	1,231,970	$243,461	$164.18	$123.60 - $195.75
Q1 2020	956,239	$147,868	$184.40	$114.16 - $217.18
Q4 2019	241,887	$55,617	$187.49	$167.27 - $201.35
Q3 2019	174,905	$36,246	$179.59	$165.99 - $190.99
Q2 2019	180,695	$36,970	$169.10	$154.86 - $179.11
Q1 2019	188,129	$36,119	$164.16	$138.78 - $176.11
Q4 2018	132,642	$21,940	$170.89	$128.88 - $198.06
Q3 2018	701,565	$157,414	$196.40	$184.61 - $206.70
Q2 2018	768,817	$169,613	$200.65	$184.80 - $220.61
Q1 2018	738,993	$186,122	$218.41	$200.54 - $231.37
Q4 2017	737,276	$187,995	$205.15	$195.11 - $219.69
Q3 2017	256,345	$60,812	$188.03	$179.32 - $198.50