GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,063 Value ($000) $116,962 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 134,563 Value ($000) $107,159 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 136,163 Value ($000) $96,369 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 135,363 Value ($000) $73,947 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 135,363 Value ($000) $77,512 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,063	$116,962	$813.35	$736.36 - $919.10
Q3 2025	134,563	$107,159	$734.84	$684.23 - $821.18
Q2 2025	136,163	$96,369	$571.74	$432.73 - $706.99
Q1 2025	135,363	$73,947	$590.71	$512.19 - $658.75
Q4 2024	135,363	$77,512	$544.86	$472.18 - $599.67