GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,630 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 2,846 Value ($000) $2 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,492 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 830 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 4,780 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 1,555 Value ($000) $456 Avg Close $297.04 Range $254.08 - $327.95
Q4 2021
Shares 663 Value ($000) $254 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,264 Value ($000) $1,612 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,865 Value ($000) $1,467 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,930 Value ($000) $958 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 4,068 Value ($000) $818 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,851 Value ($000) $761 Avg Close $164.18 Range $123.60 - $195.75