GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 348 Value ($000) $277 Avg Close $734.84 Range $684.23 - $821.18

Q4 2023

Shares 624 Value ($000) $241 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 886 Value ($000) $286 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	348	$277	$734.84	$684.23 - $821.18
Q4 2023	624	$241	$317.74	$274.61 - $371.02
Q2 2023	886	$286	$307.90	$292.29 - $327.28