GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 450 Value ($000) $204 Avg Close $423.71 Range $373.03 - $454.32

Q3 2018

Shares 6,421 Value ($000) $1,440 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,421 Value ($000) $1,416 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 7,056 Value ($000) $1,760 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	450	$204	$423.71	$373.03 - $454.32
Q3 2018	6,421	$1,440	$196.40	$184.61 - $206.70
Q2 2018	6,421	$1,416	$200.65	$184.80 - $220.61
Q1 2018	7,056	$1,760	$218.41	$200.54 - $231.37