GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $417 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 704 Value ($000) $561 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 2,065 Value ($000) $1,128 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,689 Value ($000) $967 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,832 Value ($000) $907 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,994 Value ($000) $902 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,741 Value ($000) $727 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,129 Value ($000) $821 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,046 Value ($000) $338 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,009 Value ($000) $325 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 968 Value ($000) $317 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 936 Value ($000) $321 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 930 Value ($000) $273 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,464 Value ($000) $435 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 676 Value ($000) $223 Avg Close $319.80 Range $289.53 - $372.88
Q4 2019
Shares 1,700 Value ($000) $391 Avg Close $187.49 Range $167.27 - $201.35
Q1 2019
Shares 52 Value ($000) $10 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 108 Value ($000) $24 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 108 Value ($000) $24 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 52 Value ($000) $13 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 52 Value ($000) $13 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 52 Value ($000) $12 Avg Close $188.03 Range $179.32 - $198.50