GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $5,885 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,483 Value ($000) $5,163 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,661 Value ($000) $4,715 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,626 Value ($000) $3,074 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,660 Value ($000) $1,868 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,863 Value ($000) $2,408 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,861 Value ($000) $1,747 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,569 Value ($000) $1,909 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,803 Value ($000) $1,853 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,276 Value ($000) $1,707 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,237 Value ($000) $1,367 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,018 Value ($000) $2,295 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,875 Value ($000) $6,138 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 18,654 Value ($000) $5,466 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 18,348 Value ($000) $5,449 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,234 Value ($000) $2,058 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,525 Value ($000) $2,878 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,393 Value ($000) $2,795 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,486 Value ($000) $2,841 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,303 Value ($000) $3,041 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,044 Value ($000) $1,858 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,179 Value ($000) $840 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 11,083 Value ($000) $2,190 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,628 Value ($000) $561 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,562 Value ($000) $820 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,492 Value ($000) $723 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,502 Value ($000) $716 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,323 Value ($000) $638 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,465 Value ($000) $579 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,132 Value ($000) $702 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,721 Value ($000) $600 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,534 Value ($000) $638 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,831 Value ($000) $721 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,774 Value ($000) $658 Avg Close $188.03 Range $179.32 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$5,885	$813.35	$736.36 - $919.10
Q3 2025	6,483	$5,163	$734.84	$684.23 - $821.18
Q2 2025	6,661	$4,715	$571.74	$432.73 - $706.99
Q1 2025	5,626	$3,074	$590.71	$512.19 - $658.75
Q4 2024	3,660	$1,868	$544.86	$472.18 - $599.67
Q3 2024	4,863	$2,408	$475.08	$424.00 - $501.45
Q2 2024	3,861	$1,747	$423.71	$373.03 - $454.32
Q1 2024	4,569	$1,909	$372.27	$356.00 - $403.94
Q4 2023	4,803	$1,853	$317.74	$274.61 - $371.02
Q3 2023	5,276	$1,707	$315.37	$294.31 - $340.35
Q2 2023	4,237	$1,367	$307.90	$292.29 - $327.28
Q1 2023	7,018	$2,295	$323.64	$281.97 - $352.13
Q4 2022	17,875	$6,138	$321.54	$265.13 - $358.95
Q3 2022	18,654	$5,466	$297.04	$254.08 - $327.95
Q2 2022	18,348	$5,449	$283.57	$254.36 - $315.71
Q1 2022	6,234	$2,058	$319.80	$289.53 - $372.88
Q4 2021	7,525	$2,878	$356.48	$331.30 - $383.05
Q3 2021	7,393	$2,795	$349.92	$312.18 - $376.37
Q2 2021	7,486	$2,841	$319.41	$287.92 - $351.77
Q1 2021	9,303	$3,041	$276.90	$231.02 - $318.13
Q4 2020	7,044	$1,858	$197.01	$163.85 - $234.37
Q3 2020	4,179	$840	$178.97	$164.16 - $197.73
Q2 2020	11,083	$2,190	$164.18	$123.60 - $195.75
Q1 2020	3,628	$561	$184.40	$114.16 - $217.18
Q4 2019	3,562	$820	$187.49	$167.27 - $201.35
Q3 2019	3,492	$723	$179.59	$165.99 - $190.99
Q2 2019	3,502	$716	$169.10	$154.86 - $179.11
Q1 2019	3,323	$638	$164.16	$138.78 - $176.11
Q4 2018	3,465	$579	$170.89	$128.88 - $198.06
Q3 2018	3,132	$702	$196.40	$184.61 - $206.70
Q2 2018	2,721	$600	$200.65	$184.80 - $220.61
Q1 2018	2,534	$638	$218.41	$200.54 - $231.37
Q4 2017	2,831	$721	$205.15	$195.11 - $219.69
Q3 2017	2,774	$658	$188.03	$179.32 - $198.50