GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,929 Value ($000) $4,333 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,431 Value ($000) $4,325 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,660 Value ($000) $4,006 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,956 Value ($000) $3,254 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,110 Value ($000) $3,499 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,535 Value ($000) $3,236 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,072 Value ($000) $3,199 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,160 Value ($000) $2,991 Avg Close $372.27 Range $356.00 - $403.94