GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $1,145 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,250 Value ($000) $619 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,000 Value ($000) $452 Avg Close $423.71 Range $373.03 - $454.32
Q1 2023
Shares 2,500 Value ($000) $818 Avg Close $323.64 Range $281.97 - $352.13
Q2 2022
Shares 2,500 Value ($000) $743 Avg Close $283.57 Range $254.36 - $315.71
Q2 2021
Shares 600 Value ($000) $228 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,700 Value ($000) $2,518 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,500 Value ($000) $1,978 Avg Close $197.01 Range $163.85 - $234.37