GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 526 Value ($000) $287 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 500 Value ($000) $286 Avg Close $544.86 Range $472.18 - $599.67

Q3 2018

Shares 23,842 Value ($000) $5,346 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 23,452 Value ($000) $5,173 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 25,818 Value ($000) $6,503 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 26,780 Value ($000) $6,822 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	526	$287	$590.71	$512.19 - $658.75
Q4 2024	500	$286	$544.86	$472.18 - $599.67
Q3 2018	23,842	$5,346	$196.40	$184.61 - $206.70
Q2 2018	23,452	$5,173	$200.65	$184.80 - $220.61
Q1 2018	25,818	$6,503	$218.41	$200.54 - $231.37
Q4 2017	26,780	$6,822	$205.15	$195.11 - $219.69