GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,700 Value ($000) $17,396 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 66,300 Value ($000) $25,363 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 22,900 Value ($000) $8,657 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 32,800 Value ($000) $12,449 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 55,400 Value ($000) $18,116 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 41,100 Value ($000) $10,838 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,700	$17,396	$319.80	$289.53 - $372.88
Q4 2021	66,300	$25,363	$356.48	$331.30 - $383.05
Q3 2021	22,900	$8,657	$349.92	$312.18 - $376.37
Q2 2021	32,800	$12,449	$319.41	$287.92 - $351.77
Q1 2021	55,400	$18,116	$276.90	$231.02 - $318.13
Q4 2020	41,100	$10,838	$197.01	$163.85 - $234.37