GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $694 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 790 Value ($000) $629 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,064 Value ($000) $753 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,098 Value ($000) $600 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 660 Value ($000) $378 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 858 Value ($000) $425 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 856 Value ($000) $420 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 870 Value ($000) $363 Avg Close $372.27 Range $356.00 - $403.94
Q4 2022
Shares 289 Value ($000) $99 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 836 Value ($000) $245 Avg Close $297.04 Range $254.08 - $327.95
Q3 2018
Shares 41 Value ($000) $9 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 36 Value ($000) $8 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 988 Value ($000) $249 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,605 Value ($000) $409 Avg Close $205.15 Range $195.11 - $219.69