GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,220 Value ($000) $11,620 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 13,847 Value ($000) $11,027 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 14,294 Value ($000) $10,119 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 14,427 Value ($000) $7,882 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 14,440 Value ($000) $8,269 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 14,377 Value ($000) $7,119 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 14,324 Value ($000) $6,482 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 13,833 Value ($000) $5,778 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 14,039 Value ($000) $5,416 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 13,669 Value ($000) $4,409 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 13,230 Value ($000) $4,328 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 13,335 Value ($000) $4,579 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 13,087 Value ($000) $3,835 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 13,133 Value ($000) $3,900 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 13,111 Value ($000) $4,328 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 13,059 Value ($000) $4,897 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 11,115 Value ($000) $4,202 Avg Close $349.92 Range $312.18 - $376.37
Q3 2020
Shares 10,773 Value ($000) $2,206 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 10,350 Value ($000) $2,115 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 9,980 Value ($000) $1,822 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 9,606 Value ($000) $2,366 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 9,698 Value ($000) $1,973 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 9,557 Value ($000) $1,955 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 9,186 Value ($000) $1,764 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 8,246 Value ($000) $1,377 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 7,923 Value ($000) $1,786 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 6,823 Value ($000) $1,505 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 6,450 Value ($000) $1,521 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 6,562 Value ($000) $1,672 Avg Close $205.15 Range $195.11 - $219.69