GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $740 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 831 Value ($000) $662 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,032 Value ($000) $730 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$740	$813.35	$736.36 - $919.10
Q3 2025	831	$662	$734.84	$684.23 - $821.18
Q2 2025	1,032	$730	$571.74	$432.73 - $706.99