GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,382 Value ($000) $2 Avg Close $475.08 Range $424.00 - $501.45

Q2 2023

Shares 5,082 Value ($000) $2 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 2,106 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 201 Value ($000) $59 Avg Close $297.04 Range $254.08 - $327.95

Q2 2019

Shares 3,529 Value ($000) $722 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,382	$2	$475.08	$424.00 - $501.45
Q2 2023	5,082	$2	$307.90	$292.29 - $327.28
Q4 2022	2,106	$1	$321.54	$265.13 - $358.95
Q3 2022	201	$59	$297.04	$254.08 - $327.95
Q2 2019	3,529	$722	$169.10	$154.86 - $179.11