GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $310 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 426 Value ($000) $302 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,055 Value ($000) $576 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 403 Value ($000) $231 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 545 Value ($000) $210 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,201 Value ($000) $389 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,781 Value ($000) $897 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 2,894 Value ($000) $994 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,327 Value ($000) $1,268 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 799 Value ($000) $237 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,465 Value ($000) $2,134 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 954 Value ($000) $365 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,482 Value ($000) $2,828 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,554 Value ($000) $1,349 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 25,291 Value ($000) $8,270 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 900 Value ($000) $237 Avg Close $197.01 Range $163.85 - $234.37
Q3 2019
Shares 7,634 Value ($000) $1,582 Avg Close $179.59 Range $165.99 - $190.99