GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $1,026 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,175 Value ($000) $936 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,031 Value ($000) $730 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,111 Value ($000) $607 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,365 Value ($000) $782 Avg Close $544.86 Range $472.18 - $599.67

Q2 2024

Shares 1,605 Value ($000) $726 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 1,329 Value ($000) $513 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,328 Value ($000) $754 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 2,432 Value ($000) $796 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,846 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,865 Value ($000) $839 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,868 Value ($000) $852 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,788 Value ($000) $1,910 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,440 Value ($000) $3,611 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 9,510 Value ($000) $3,595 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,483 Value ($000) $2,840 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,695 Value ($000) $1,208 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,300 Value ($000) $606 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,607 Value ($000) $322 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,604 Value ($000) $317 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,497 Value ($000) $231 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,795 Value ($000) $412 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,795 Value ($000) $372 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,857 Value ($000) $379 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,680 Value ($000) $322 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 1,046 Value ($000) $234 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 960 Value ($000) $211 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 882 Value ($000) $222 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$1,026	$813.35	$736.36 - $919.10
Q3 2025	1,175	$936	$734.84	$684.23 - $821.18
Q2 2025	1,031	$730	$571.74	$432.73 - $706.99
Q1 2025	1,111	$607	$590.71	$512.19 - $658.75
Q4 2024	1,365	$782	$544.86	$472.18 - $599.67
Q2 2024	1,605	$726	$423.71	$373.03 - $454.32
Q4 2023	1,329	$513	$317.74	$274.61 - $371.02
Q3 2023	2,328	$754	$315.37	$294.31 - $340.35
Q1 2023	2,432	$796	$323.64	$281.97 - $352.13
Q4 2022	2,846	$1	$321.54	$265.13 - $358.95
Q3 2022	2,865	$839	$297.04	$254.08 - $327.95
Q2 2022	2,868	$852	$283.57	$254.36 - $315.71
Q1 2022	5,788	$1,910	$319.80	$289.53 - $372.88
Q4 2021	9,440	$3,611	$356.48	$331.30 - $383.05
Q3 2021	9,510	$3,595	$349.92	$312.18 - $376.37
Q2 2021	7,483	$2,840	$319.41	$287.92 - $351.77
Q1 2021	3,695	$1,208	$276.90	$231.02 - $318.13
Q4 2020	2,300	$606	$197.01	$163.85 - $234.37
Q3 2020	1,607	$322	$178.97	$164.16 - $197.73
Q2 2020	1,604	$317	$164.18	$123.60 - $195.75
Q1 2020	1,497	$231	$184.40	$114.16 - $217.18
Q4 2019	1,795	$412	$187.49	$167.27 - $201.35
Q3 2019	1,795	$372	$179.59	$165.99 - $190.99
Q2 2019	1,857	$379	$169.10	$154.86 - $179.11
Q1 2019	1,680	$322	$164.16	$138.78 - $176.11
Q3 2018	1,046	$234	$196.40	$184.61 - $206.70
Q2 2018	960	$211	$200.65	$184.80 - $220.61
Q1 2018	882	$222	$218.41	$200.54 - $231.37