GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,006 Value ($000) $8,795 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,416 Value ($000) $5,109 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,408 Value ($000) $4,536 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,854 Value ($000) $3,198 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,676 Value ($000) $1,532 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,706 Value ($000) $1,340 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,633 Value ($000) $1,191 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,790 Value ($000) $1,165 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,355 Value ($000) $909 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,978 Value ($000) $640 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,776 Value ($000) $895 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,793 Value ($000) $914 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,733 Value ($000) $939 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,018 Value ($000) $884 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,177 Value ($000) $944 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,511 Value ($000) $1,159 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,074 Value ($000) $1,176 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,011 Value ($000) $1,138 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,048 Value ($000) $1,536 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,040 Value ($000) $994 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,398 Value ($000) $896 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,536 Value ($000) $711 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,728 Value ($000) $539 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,721 Value ($000) $421 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,824 Value ($000) $419 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,907 Value ($000) $395 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,224 Value ($000) $455 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,838 Value ($000) $353 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,573 Value ($000) $263 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,808 Value ($000) $405 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,051 Value ($000) $232 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,029 Value ($000) $259 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 878 Value ($000) $224 Avg Close $205.15 Range $195.11 - $219.69
Q2 2017
Shares 1,466 Value ($000) $325 Avg Close $184.61 Range $174.53 - $193.25