GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,997 Value ($000) $440 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,411 Value ($000) $607 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,206 Value ($000) $1,072 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,997	$440	$200.65	$184.80 - $220.61
Q1 2018	2,411	$607	$218.41	$200.54 - $231.37
Q4 2017	4,206	$1,072	$205.15	$195.11 - $219.69