GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $54 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 81 Value ($000) $65 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 81 Value ($000) $57 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 81 Value ($000) $44 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 81 Value ($000) $46 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 81 Value ($000) $40 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 121 Value ($000) $55 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 47 Value ($000) $20 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6 Value ($000) $2 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 53 Value ($000) $17 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 54 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 85 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 85 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 78 Value ($000) $23 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 72 Value ($000) $21 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 73 Value ($000) $24 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 76 Value ($000) $29 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 79 Value ($000) $30 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 79 Value ($000) $31 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 81 Value ($000) $26 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 73 Value ($000) $19 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 30 Value ($000) $7 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 60 Value ($000) $12 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 88 Value ($000) $16 Avg Close $184.40 Range $114.16 - $217.18
Q3 2018
Shares 5,891 Value ($000) $1,232 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,846 Value ($000) $1,384 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 5,579 Value ($000) $1,405 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 184 Value ($000) $47 Avg Close $205.15 Range $195.11 - $219.69