GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $805 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 740 Value ($000) $589 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 738 Value ($000) $523 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 748 Value ($000) $409 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 603 Value ($000) $345 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 645 Value ($000) $319 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 574 Value ($000) $259 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 574 Value ($000) $240 Avg Close $372.27 Range $356.00 - $403.94
Q4 2021
Shares 966 Value ($000) $369 Avg Close $356.48 Range $331.30 - $383.05
Q1 2021
Shares 253 Value ($000) $83 Avg Close $276.90 Range $231.02 - $318.13
Q2 2018
Shares 46,036 Value ($000) $55 Avg Close $200.65 Range $184.80 - $220.61