GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $566 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 644 Value ($000) $513 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 644 Value ($000) $456 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 644 Value ($000) $352 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 644 Value ($000) $369 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 644 Value ($000) $319 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 644 Value ($000) $291 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 644 Value ($000) $269 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 644 Value ($000) $248 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 644 Value ($000) $202 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 644 Value ($000) $208 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 644 Value ($000) $211 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 644 Value ($000) $221 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 644 Value ($000) $222 Avg Close $297.04 Range $254.08 - $327.95
Q4 2021
Shares 644 Value ($000) $246 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 690 Value ($000) $261 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 690 Value ($000) $262 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 690 Value ($000) $231 Avg Close $276.90 Range $231.02 - $318.13
Q3 2018
Shares 1,250 Value ($000) $280 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 800 Value ($000) $205 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 800 Value ($000) $205 Avg Close $205.15 Range $195.11 - $219.69