GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,209 Value ($000) $5,458 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,822 Value ($000) $5,433 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,008 Value ($000) $4,960 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,905 Value ($000) $3,772 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,722 Value ($000) $3,849 Avg Close $544.86 Range $472.18 - $599.67

Q4 2023

Shares 560 Value ($000) $216 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 673 Value ($000) $218 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 680 Value ($000) $219 Avg Close $307.90 Range $292.29 - $327.28

Q1 2020

Shares 1,948 Value ($000) $301 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,209	$5,458	$813.35	$736.36 - $919.10
Q3 2025	6,822	$5,433	$734.84	$684.23 - $821.18
Q2 2025	7,008	$4,960	$571.74	$432.73 - $706.99
Q1 2025	6,905	$3,772	$590.71	$512.19 - $658.75
Q4 2024	6,722	$3,849	$544.86	$472.18 - $599.67
Q4 2023	560	$216	$317.74	$274.61 - $371.02
Q3 2023	673	$218	$315.37	$294.31 - $340.35
Q2 2023	680	$219	$307.90	$292.29 - $327.28
Q1 2020	1,948	$301	$184.40	$114.16 - $217.18