GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728 Value ($000) $1,519 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,768 Value ($000) $1,408 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,728 Value ($000) $1,223 Avg Close $571.74 Range $432.73 - $706.99

Q3 2024

Shares 1,858 Value ($000) $920 Avg Close $475.08 Range $424.00 - $501.45

Q4 2023

Shares 1,729 Value ($000) $667 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728	$1,519	$813.35	$736.36 - $919.10
Q3 2025	1,768	$1,408	$734.84	$684.23 - $821.18
Q2 2025	1,728	$1,223	$571.74	$432.73 - $706.99
Q3 2024	1,858	$920	$475.08	$424.00 - $501.45
Q4 2023	1,729	$667	$317.74	$274.61 - $371.02