GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,339 Value ($000) $18,757 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 21,786 Value ($000) $17,349 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 22,176 Value ($000) $15,695 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 22,105 Value ($000) $12,076 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 21,877 Value ($000) $12,527 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,086 Value ($000) $11,430 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 23,109 Value ($000) $10,453 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 23,223 Value ($000) $9,700 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 22,433 Value ($000) $8,654 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 21,893 Value ($000) $7,084 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 21,572 Value ($000) $6,958 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 19,976 Value ($000) $6,534 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 18,964 Value ($000) $6,512 Avg Close $321.54 Range $265.13 - $358.95