GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,777 Value ($000) $3,201 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,932 Value ($000) $3,609 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 10,952 Value ($000) $4,190 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,052 Value ($000) $4,178 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,777	$3,201	$283.57	$254.36 - $315.71
Q1 2022	10,932	$3,609	$319.80	$289.53 - $372.88
Q4 2021	10,952	$4,190	$356.48	$331.30 - $383.05
Q3 2021	11,052	$4,178	$349.92	$312.18 - $376.37