GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356 Value ($000) $326 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 546 Value ($000) $298 Avg Close $590.71 Range $512.19 - $658.75

Q1 2018

Shares 26 Value ($000) $6 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356	$326	$813.35	$736.36 - $919.10
Q1 2025	546	$298	$590.71	$512.19 - $658.75
Q1 2018	26	$6	$218.41	$200.54 - $231.37