GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $391 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 348 Value ($000) $275 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 431 Value ($000) $301 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 480 Value ($000) $248 Avg Close $590.71 Range $512.19 - $658.75
Q4 2021
Shares 1,225 Value ($000) $478 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,214 Value ($000) $468 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,243 Value ($000) $473 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,139 Value ($000) $377 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,459 Value ($000) $429 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,633 Value ($000) $328 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,175 Value ($000) $234 Avg Close $164.18 Range $123.60 - $195.75
Q4 2018
Shares 30 Value ($000) $5 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 30 Value ($000) $7 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 53 Value ($000) $13 Avg Close $200.65 Range $184.80 - $220.61