GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,717 Value ($000) $2,196 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,975 Value ($000) $1,860 Avg Close $319.41 Range $287.92 - $351.77

Q2 2019

Shares 297 Value ($000) $61 Avg Close $169.10 Range $154.86 - $179.11

Q4 2017

Shares 11,884 Value ($000) $3,027 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,717	$2,196	$349.92	$312.18 - $376.37
Q2 2021	4,975	$1,860	$319.41	$287.92 - $351.77
Q2 2019	297	$61	$169.10	$154.86 - $179.11
Q4 2017	11,884	$3,027	$205.15	$195.11 - $219.69